B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/09/2016 | +
0.10 (2.00%)
|
4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.00 | 800.00 | 3,930.00 |
| 01/09/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 30/08/2016 | +
0.20 (4.17%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
| 29/08/2016 |
-0.20 (4.00%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 900.00 | 4,260.00 |
| 26/08/2016 |
0.00 (0.00%)
|
4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.00 | 200.00 | 970.00 |
| 25/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
| 24/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
| 23/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 22/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 19/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 18/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 17/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 16/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 15/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 200.00 | 1,000.00 |
| 12/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 275.00 | 1,337.50 |
| 11/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 335.00 | 1,667.50 |
| 10/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,400.00 | 7,000.00 |
| 09/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 4,200.00 | 21,000.00 |
| 08/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 400.00 | 2,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.