B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 30/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 29/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 28/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 27/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 26/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 23/09/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 3,600.00 | 18,360.00 |
| 22/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 21/09/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 13,050.00 | 66,555.00 |
| 20/09/2016 | +
0.10 (2.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,000.00 | 5,100.00 |
| 19/09/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 9,000.00 | 44,870.00 |
| 16/09/2016 | 0.00 (0.00%) | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.00 | - | - |
| 15/09/2016 | 0.00 (0.00%) | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.00 | - | - |
| 14/09/2016 |
0.00 (0.00%)
|
4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.00 | 600.00 | 2,850.00 |
| 13/09/2016 | 0.00 (0.00%) | 4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 0.00 | - | - |
| 09/09/2016 |
0.00 (0.00%)
|
4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 0.00 | 300.00 | 1,440.00 |
| 08/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 07/09/2016 |
-0.10 (1.96%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 16,500.00 | 84,050.00 |
| 06/09/2016 |
0.00 (0.00%)
|
4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 0.00 | 2,400.00 | 12,050.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.