B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/10/2016 |
-
|
4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | 400.00 | 1,840.00 |
| 28/10/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 27/10/2016 | +
0.40 (9.09%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 100.00 | 480.00 |
| 26/10/2016 |
-0.40 (8.33%)
|
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
| 25/10/2016 |
-0.10 (2.04%)
|
4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 5,500.00 | 24,780.00 |
| 24/10/2016 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
| 21/10/2016 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
| 20/10/2016 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
| 18/10/2016 |
0.00 (0.00%)
|
4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | 300.00 | 1,430.00 |
| 17/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | - | - |
| 14/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | - | - |
| 07/10/2016 |
0.00 (0.00%)
|
4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 15.00 | 67.50 |
| 06/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | - | - |
| 05/10/2016 |
-0.10 (2.00%)
|
4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 300.00 | 1,430.00 |
| 04/10/2016 |
-0.10 (1.96%)
|
4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.00 | 1,000.00 | 4,850.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.