B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 25/11/2016 |
-0.40 (8.16%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 1,000.00 | 4,500.00 |
| 24/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 23/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 22/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 21/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 18/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 17/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 16/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 10/11/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 09/11/2016 | +
0.40 (8.89%)
|
4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | 300.00 | 1,310.00 |
| 08/11/2016 | 0.00 (0.00%) | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | - | - |
| 07/11/2016 | 0.00 (0.00%) | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 400.00 | 1,750.00 |
| 03/11/2016 |
-
|
4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.00 | 1,100.00 | 4,870.00 |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 4,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.