B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 23/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 11/01/2017 | +
0.10 (2.44%)
|
3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | 1,100.00 | 4,120.00 |
| 10/01/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 03/01/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 29/12/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.