B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/02/2017 |
-
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 200.00 | 740.00 |
| 27/02/2017 | +
0.30 (8.11%)
|
3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.00 | 12,600.00 | 49,360.00 |
| 24/02/2017 |
-0.20 (5.13%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 2,200.00 | 7,960.00 |
| 23/02/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
| 22/02/2017 |
-
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 6,400.00 | 24,960.00 |
| 21/02/2017 |
-0.30 (7.69%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 2,700.00 | 9,720.00 |
| 20/02/2017 |
-
|
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | - | - |
| 17/02/2017 |
-0.20 (4.88%)
|
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 200.00 | 760.00 |
| 16/02/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 15/02/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 14/02/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 13/02/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 10/02/2017 |
-0.40 (8.89%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 3,100.00 | 12,710.00 |
| 09/02/2017 | +
0.30 (7.14%)
|
3,800.00 | 4,500.00 | 3,800.00 | 4,500.00 | 0.00 | 24,100.00 | 91,650.00 |
| 08/02/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 06/02/2017 |
0.00 (0.00%)
|
3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | 7.00 | 27.10 |
| 03/02/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.