B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/03/2017 |
-0.20 (6.25%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 200.00 | 610.00 |
| 27/03/2017 |
-0.20 (5.88%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
| 24/03/2017 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 35.00 | 108.50 |
| 23/03/2017 |
-0.10 (2.86%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
| 22/03/2017 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
| 21/03/2017 |
-0.10 (2.78%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 100.00 | 350.00 |
| 20/03/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 200.00 | 740.00 |
| 14/03/2017 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 108.00 | 408.00 |
| 13/03/2017 | 0.00 (0.00%) | 3,300.00 | 3,800.00 | 3,200.00 | 3,800.00 | 0.00 | - | - |
| 10/03/2017 |
0.00 (0.00%)
|
3,300.00 | 3,800.00 | 3,200.00 | 3,800.00 | 0.00 | 10.00 | 35.00 |
| 09/03/2017 | +
0.30 (8.57%)
|
3,300.00 | 3,800.00 | 3,200.00 | 3,800.00 | 0.00 | 1,100.00 | 3,650.00 |
| 08/03/2017 |
-0.30 (7.89%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 400.00 | 1,400.00 |
| 07/03/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
| 03/03/2017 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 600.00 | 2,280.00 |
| 02/03/2017 |
-0.10 (2.56%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
| 01/03/2017 | +
0.20 (5.41%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 200.00 | 780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.