Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | -0.20 (6.45%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 6,665.00 | 18.68 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
24/04/2017 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 6,000.00 | 17.40 |
19/04/2017 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 5,600.00 | 16.14 |
18/04/2017 | - | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 16,200.00 | 46.98 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
14/04/2017 | -0.10 (3.03%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 5,000.00 | 16.00 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
12/04/2017 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
11/04/2017 | + 0.10 (3.23%) | 2.90 | 3.20 | 2.90 | 3.20 | 0.00 | 200.00 | 0.61 |
10/04/2017 | + 0.10 (3.33%) | 3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 5,500.00 | 17.20 |
07/04/2017 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,100.00 | 3.29 |
05/04/2017 | - | 3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 200.00 | 0.61 |
04/04/2017 | -0.30 (8.82%) | 3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 3,400.00 | 10.55 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
31/03/2017 | + 0.30 (9.68%) | 3,300.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | 2,200.00 | 7,250.00 |
30/03/2017 | - | 2,800.00 | 3,100.00 | 2,700.00 | 3,100.00 | 0.00 | 106,600.00 | 319,770.00 |
29/03/2017 | -0.10 (3.33%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |