Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | 12.00 | 0.03 |
25/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2,700.00 | 6.74 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 340.00 | 0.85 |
19/05/2017 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 2,100.00 | 5.49 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
16/05/2017 |
-
![]() |
2.90 | 2.90 | 2.50 | 2.50 | 0.00 | 6,535.00 | 16.75 |
15/05/2017 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,065.00 | 2.85 |
12/05/2017 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 10,000.00 | 25.10 |
11/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 2,600.00 | 6.49 |
10/05/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000.00 | 2.50 |
09/05/2017 |
-0.20 (7.69%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 4,800.00 | 11.65 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
05/05/2017 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,000.00 | 13.00 |
04/05/2017 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,500.00 | 4.20 |
03/05/2017 | +
0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 800.00 | 2.15 |
28/04/2017 |
-0.20 (7.41%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 11,900.00 | 29.76 |
27/04/2017 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 12,300.00 | 33.21 |