Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2017 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 600.00 | 1.56 |
18/08/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 1,600.00 | 4.06 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
16/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 700.00 | 1.82 |
15/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 1,900.00 | 4.93 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
11/08/2017 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 1,400.00 | 3.66 |
10/08/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
09/08/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2,000.00 | 5.20 |
08/08/2017 | +
0.10 (3.85%)
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
03/08/2017 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | 0.00 | 1,300.00 | 3.41 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
31/07/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 10.00 | 0.03 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
25/07/2017 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,400.00 | 3.78 |