Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
18/09/2017 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 200.00 | 0.53 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
13/09/2017 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,000.00 | 13.00 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
01/09/2017 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 800.00 | 2.00 |
28/08/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 1,100.00 | 2.85 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
24/08/2017 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,700.00 | 4.42 |
23/08/2017 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 6,600.00 | 15.94 |
22/08/2017 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 600.00 | 1.56 |