Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 11,000.00 | 23.10 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
07/12/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,000.00 | 2.30 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
01/12/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 200.00 | 0.48 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
28/11/2017 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 200.00 | 0.46 |
27/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,000.00 | 2.30 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
22/11/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 500.00 | 1.15 |
21/11/2017 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
16/11/2017 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 135.00 | 0.31 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |