Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
20/11/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
18/11/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,700.00 | 8.84 |
15/11/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 15,800.00 | 82.16 |
14/11/2019 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 23,400.00 | 121.68 |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
12/11/2019 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 2,300.00 | 11.74 |
11/11/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 6,000.00 | 30.60 |
08/11/2019 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 13,200.00 | 68.32 |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
06/11/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
05/11/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 600.00 | 3.06 |
04/11/2019 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 3,900.00 | 19.90 |
01/11/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 16,008.00 | 81.64 |
31/10/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 200.00 | 1.02 |
30/10/2019 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 22,230.00 | 111.37 |
29/10/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 29,300.00 | 146.50 |
28/10/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9,700.00 | 48.50 |
25/10/2019 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 6,000.00 | 31.10 |