Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 0.00 | 8,200.00 | 51.44 |
27/03/2020 |
-
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 15,300.00 | 89.72 |
26/03/2020 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 17,400.00 | 103.58 |
25/03/2020 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 3,200.00 | 19.19 |
24/03/2020 |
-
![]() |
5.60 | 5.90 | 5.60 | 5.80 | 0.00 | 37,716.00 | 218.32 |
23/03/2020 |
-
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 29,200.00 | 169.18 |
20/03/2020 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,010.00 | 6.06 |
19/03/2020 |
-
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 5,000.00 | 29.68 |
18/03/2020 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 9,916.00 | 59.65 |
17/03/2020 |
-
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 31,810.00 | 185.65 |
16/03/2020 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 16,500.00 | 96.50 |
13/03/2020 |
-
![]() |
6.00 | 6.00 | 5.60 | 5.90 | 0.00 | 47,310.00 | 269.99 |
12/03/2020 |
-
![]() |
6.20 | 6.20 | 5.70 | 5.70 | 0.00 | 48,200.00 | 286.02 |
11/03/2020 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 800.00 | 5.09 |
10/03/2020 |
-
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 12,600.00 | 78.54 |
09/03/2020 |
-
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 32,840.00 | 209.19 |
06/03/2020 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 14,300.00 | 94.38 |
05/03/2020 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 18,100.00 | 119.46 |
04/03/2020 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 33,000.00 | 218.60 |
03/03/2020 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 6,300.00 | 41.62 |