Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 9,204.00 | 42.88 |
18/04/2017 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,100.00 | 14.88 |
17/04/2017 | -0.20 (4.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 700.00 | 3.29 |
14/04/2017 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 3,576.00 | 16.82 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 4.70 | 4.90 | 4.60 | 4.90 | 0.00 | 6,420.00 | 30.13 |
11/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 5,152.00 | 24.76 |
10/04/2017 | -0.20 (3.92%) | 4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 19,800.00 | 98.84 |
07/04/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 2,204.00 | 11.26 |
05/04/2017 | - | 4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 57,804.00 | 289.88 |
04/04/2017 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 5,600.00 | 25.77 |
03/04/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,200.00 | 10.34 |
31/03/2017 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 24,408.00 | 114,714.40 |
30/03/2017 | - | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 19,300.00 | 90,710.00 |
28/03/2017 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 4,050.00 | 19,035.00 |
27/03/2017 | -0.10 (2.08%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 17,200.00 | 80,840.00 |
24/03/2017 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 200.00 | 960.00 |
23/03/2017 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 3,000.00 | 14,400.00 |
22/03/2017 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 9,000.00 | 43,200.00 |