Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.27 | 11,712.00 | 50,026.80 |
14/07/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.22 | 19,800.00 | 83,560.00 |
12/07/2017 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.29 | 4,600.00 | 19,730.00 |
11/07/2017 | -0.20 (4.55%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.22 | 11,300.00 | 47,660.00 |
10/07/2017 | -0.20 (4.35%) | 4.50 | 4.50 | 4.40 | 4.40 | 4.45 | 2,110.00 | 9,388.00 |
07/07/2017 | + 0.20 (4.55%) | 4.20 | 4.70 | 4.20 | 4.60 | 4.41 | 28,800.00 | 126,860.00 |
06/07/2017 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,600.00 | 7,040.00 |
05/07/2017 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.10 | 4.30 | 4.29 | 17,200.00 | 73,702.60 |
04/07/2017 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.05 | 7,800.00 | 31,560.00 |
03/07/2017 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 420.00 |
30/06/2017 | -0.20 (4.76%) | 4.20 | 4.20 | 3.80 | 4.00 | 0.00 | 19,985.00 | 80.01 |
29/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 40.00 | 0.16 |
28/06/2017 | - | 4.30 | 4.30 | 4.00 | 4.20 | 0.00 | 7,500.00 | 31.29 |
27/06/2017 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 3,600.00 | 15.48 |
26/06/2017 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 6,880.00 | 28.88 |
23/06/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 21,100.00 | 88.62 |
22/06/2017 | -0.20 (4.55%) | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 6,600.00 | 27.86 |
21/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 2,400.00 | 10.56 |
20/06/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2,200.00 | 9.78 |
19/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 5,631.00 | 24.57 |