Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 700.00 | 3.01 |
11/09/2017 | + 0.40 (9.30%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 3,841.00 | 17.62 |
08/09/2017 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 5,064.00 | 21.78 |
07/09/2017 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 10,000.00 | 46.00 |
06/09/2017 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 29,000.00 | 130.10 |
05/09/2017 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 29,548.00 | 132.87 |
01/09/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,000.00 | 13.20 |
31/08/2017 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4,900.00 | 21.56 |
30/08/2017 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 21,100.00 | 91.55 |
29/08/2017 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 1,200.00 | 5.04 |
28/08/2017 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,500.00 | 6.30 |
25/08/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,000.00 | 4.21 |
24/08/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 400.00 | 1.72 |
23/08/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
22/08/2017 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 5,000.00 | 21.50 |
21/08/2017 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.40 |
18/08/2017 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 11,200.00 | 48.18 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
16/08/2017 | -0.10 (2.27%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 9,800.00 | 42.32 |
15/08/2017 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 30,684.00 | 134.98 |