Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
09/10/2017 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.40 |
06/10/2017 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
05/10/2017 | -0.10 (2.27%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 11,000.00 | 47.77 |
04/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
03/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 200.00 | 0.88 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
29/09/2017 | -0.20 (4.35%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 3,430.00 | 15.23 |
28/09/2017 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,500.00 | 6.90 |
27/09/2017 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 7,000.00 | 31.50 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 30.00 | 0.14 |
22/09/2017 | + 0.10 (2.22%) | 4.50 | 4.80 | 4.50 | 4.60 | 0.00 | 31,300.00 | 144.76 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
20/09/2017 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 2,100.00 | 9.25 |
19/09/2017 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2,200.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 86.00 | 0.37 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
13/09/2017 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |