Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,040.00 | 8.35 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
03/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 24.00 | 0.10 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
30/10/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 5,000.00 | 21.00 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
26/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,600.00 | 6.73 |
25/10/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,972.00 | 8.46 |
24/10/2017 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 13,000.00 | 57.20 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
20/10/2017 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |
19/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 2,000.00 | 8.80 |
13/10/2017 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 5,685.00 | 24.54 |
12/10/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,500.00 | 20.25 |
11/10/2017 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 20,000.00 | 90.09 |