Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,900.00 | 12.47 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
30/11/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 5,400.00 | 23.13 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
28/11/2017 |
-
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 3,400.00 | 13.76 |
27/11/2017 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,900.00 | 8.36 |
24/11/2017 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 5,110.00 | 21.46 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/11/2017 | +
0.30 (7.32%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 8,400.00 | 33.64 |
21/11/2017 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,300.00 | 5.33 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
17/11/2017 | +
0.40 (10.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 900.00 | 3.95 |
16/11/2017 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
15/11/2017 |
-
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 2,900.00 | 11.68 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 52.00 | 0.21 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
08/11/2017 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |