Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 4,000.00 | 20.40 |
04/04/2018 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,200.00 | 16.32 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
30/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
29/03/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 400.00 | 2.08 |
28/03/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,083.00 | 5.51 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
23/03/2018 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,208.00 | 11.26 |
22/03/2018 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1.06 |
21/03/2018 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 400.00 | 2.04 |
20/03/2018 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 300.00 | 1.62 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 700.00 | 3.85 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 34,236.00 | 188.28 |
09/03/2018 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,100.00 | 11.55 |