Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 30.00 | 0.17 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 1.00 | 0.01 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
02/05/2018 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 0.00 | 15,800.00 | 85.67 |
27/04/2018 |
-
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 3,111.00 | 15.60 |
26/04/2018 |
-
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 14,904.00 | 78.78 |
24/04/2018 |
-
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 14,904.00 | 78.78 |
23/04/2018 | +
0.40 (8.16%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 14,904.00 | 78.78 |
20/04/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 21,500.00 | 105.35 |
19/04/2018 |
-0.10 (2.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 7,500.00 | 39.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 7,500.00 | 39.00 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/04/2018 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,758.00 | 8.78 |
12/04/2018 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
11/04/2018 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 4,800.00 | 23.60 |
10/04/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
06/04/2018 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 11,080.00 | 54.33 |