Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
01/06/2018 | +
0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 391.00 | 1.67 |
31/05/2018 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
24/05/2018 |
-0.40 (8.16%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 1,300.00 | 5.95 |
23/05/2018 | +
0.40 (8.89%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 448.00 | 2.10 |
22/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,000.00 | 22.50 |
21/05/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,300.00 | 10.35 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/05/2018 | +
0.50 (11.11%)
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 90.00 | 0.44 |
16/05/2018 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,110.00 | 10.56 |
15/05/2018 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 300.00 | 1.59 |
14/05/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4,100.00 | 22.55 |
11/05/2018 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5,000.00 | 27.50 |
10/05/2018 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 5,900.00 | 31.27 |
09/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 21.00 | 0.11 |