Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
29/06/2018 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 133.00 | 0.60 |
28/06/2018 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 2,080.00 | 9.20 |
27/06/2018 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,400.00 | 24.30 |
26/06/2018 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,400.00 | 10.32 |
25/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2.20 |
22/06/2018 | +
0.10 (2.17%)
![]() |
4.30 | 4.70 | 4.20 | 4.70 | 0.00 | 5,033.00 | 21.32 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 0.00 | 7,400.00 | 31.69 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
15/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 36.00 | 0.18 |
14/06/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
13/06/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
11/06/2018 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 0.00 | 4,416.00 | 19.78 |
08/06/2018 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 30.00 | 0.13 |