Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
30/07/2018 |
-0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 200.00 | 1.04 |
27/07/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 2,750.00 | 14.05 |
26/07/2018 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 24,000.00 | 119.82 |
25/07/2018 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 1,600.00 | 7.73 |
24/07/2018 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 4,200.00 | 19.75 |
23/07/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 10,401.00 | 48.88 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,900.00 | 8.93 |
18/07/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 5,001.00 | 23.50 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 15.00 | 0.08 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
12/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 65.00 | 0.33 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
04/07/2018 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 200.00 | 0.94 |