Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 7,900.00 | 45.86 |
17/01/2020 |
-
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 16,800.00 | 97.30 |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
15/01/2020 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
14/01/2020 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 10,200.00 | 59.16 |
13/01/2020 |
-
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 6,500.00 | 37.64 |
10/01/2020 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 25,208.00 | 146.21 |
09/01/2020 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 9,100.00 | 52.79 |
08/01/2020 |
-
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 2,200.00 | 12.55 |
07/01/2020 |
-
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 13,938.00 | 79.15 |
06/01/2020 |
-
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 10,300.00 | 57.69 |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
02/01/2020 |
-
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 25,600.00 | 144.17 |
31/12/2019 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 4,600.00 | 25.51 |
30/12/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 12,800.00 | 70.40 |
27/12/2019 |
-
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 1,838.00 | 9.95 |
26/12/2019 |
-
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 5,700.00 | 31.31 |
25/12/2019 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 6,300.00 | 33.41 |
24/12/2019 | +
0.20 (3.92%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 2,500.00 | 13.26 |
23/12/2019 |
-0.20 (3.77%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 0.00 | 200.00 | 1.05 |