Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 4,200.00 | 20.63 |
27/08/2018 |
-
![]() |
5.00 | 5.20 | 4.90 | 5.00 | 0.00 | 9,450.00 | 46.49 |
24/08/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 9,100.00 | 44.59 |
23/08/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 700.00 | 3.43 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
20/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,708.00 | 13.54 |
17/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9,000.00 | 45.00 |
16/08/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5,000.00 | 25.00 |
15/08/2018 |
-0.40 (7.27%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 10,318.00 | 52.57 |
14/08/2018 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
13/08/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
10/08/2018 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
09/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 3,718.00 | 18.89 |
08/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 50.00 | 0.24 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
03/08/2018 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,500.00 | 17.85 |
02/08/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 9,600.00 | 49.93 |
01/08/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 500.00 | 2.60 |