Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
20/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
19/11/2018 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 4,000.00 | 20.07 |
16/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 10.00 | 0.05 |
15/11/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 4,000.00 | 20.50 |
14/11/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,585.00 | 18.26 |
13/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.06 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 400.00 | 2.00 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
5.00 | 5.30 | 4.70 | 5.00 | 0.00 | 4,640.00 | 22.53 |
06/11/2018 |
-0.30 (5.56%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 2,100.00 | 10.78 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
01/11/2018 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 110.00 | 0.59 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
30/10/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
26/10/2018 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 500.00 | 2.60 |
25/10/2018 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |