Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/12/2018 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 6,501.00 | 35.18 |
14/12/2018 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5,000.00 | 27.50 |
13/12/2018 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |
12/12/2018 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 6,800.00 | 38.08 |
11/12/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 3,000.00 | 17.10 |
10/12/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 4,800.00 | 27.36 |
07/12/2018 |
-
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 19,613.00 | 111.40 |
06/12/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 200.00 | 1.16 |
05/12/2018 |
-
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 26,600.00 | 150.64 |
04/12/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 5,800.00 | 31.32 |
03/12/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 600.00 | 3.24 |
30/11/2018 |
-
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 14,700.00 | 76.56 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 10.00 | 0.05 |
27/11/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,053.00 | 15.57 |
26/11/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
23/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,100.00 | 5.50 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |