Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 56,514.00 | 326.32 |
22/01/2019 | +
0.10 (1.72%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 0.00 | 15,100.00 | 89.16 |
17/01/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 50,000.00 | 275.00 |
16/01/2019 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 0.00 | 13,013.00 | 71.69 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
11/01/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/01/2019 |
-
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 0.00 | 4,900.00 | 27.32 |
04/01/2019 |
-
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 5,200.00 | 27.58 |
03/01/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 0.00 | 37,900.00 | 204.69 |
02/01/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,900.00 | 10.26 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
26/12/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 14,500.00 | 76.87 |
25/12/2018 |
-0.40 (7.02%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.37 |
24/12/2018 | +
0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 400.00 | 2.19 |
21/12/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |