Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 57,200.00 | 343.32 |
01/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 28,900.00 | 173.40 |
28/02/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 11,300.00 | 66.82 |
27/02/2019 | +
0.10 (1.69%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 57,300.00 | 340.01 |
26/02/2019 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 38,301.00 | 226.03 |
25/02/2019 |
-
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 9,100.00 | 53.35 |
22/02/2019 |
-
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 22,900.00 | 131.63 |
21/02/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 101,600.00 | 598.16 |
20/02/2019 |
-
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 43,900.00 | 262.41 |
19/02/2019 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 29,600.00 | 179.28 |
18/02/2019 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 201,200.00 | 1,211.18 |
15/02/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 56,800.00 | 343.11 |
14/02/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.90 | 6.20 | 0.00 | 190,658.00 | 1,145.86 |
12/02/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 0.00 | 33,000.00 | 197.71 |
11/02/2019 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,100.00 | 18.29 |
31/01/2019 |
-
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 22,200.00 | 129.85 |
30/01/2019 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 9,000.00 | 52.20 |
29/01/2019 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 13,200.00 | 76.57 |
28/01/2019 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 1,200.00 | 6.98 |
24/01/2019 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 86,300.00 | 500.54 |