Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 33,600.00 | 201.38 |
29/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 19,270.00 | 115.60 |
28/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 113,830.00 | 682.98 |
27/03/2019 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 29,720.00 | 178.32 |
26/03/2019 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 7,992.00 | 46.91 |
25/03/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 2,500.00 | 14.85 |
22/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 3,805.00 | 22.59 |
21/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 188,200.00 | 1,130.19 |
20/03/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 5,900.00 | 35.39 |
19/03/2019 | +
0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 17,100.00 | 101.50 |
18/03/2019 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,630.00 | 9.61 |
15/03/2019 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 3,600.00 | 20.62 |
14/03/2019 |
-
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 176,515.00 | 998.17 |
13/03/2019 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 60,600.00 | 354.04 |
12/03/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 2,700.00 | 15.98 |
11/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,000.00 | 36.00 |
08/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 32,202.00 | 190.51 |
07/03/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 17,700.00 | 105.96 |
06/03/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 36,302.00 | 214.39 |
05/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 45,500.00 | 273.00 |