Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.50 | 6.70 | 6.68 | 25,491.00 | 170,377.80 |
03/05/2019 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 38,510.00 | 258.87 |
02/05/2019 |
-
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 89,032.00 | 598.56 |
26/04/2019 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 106,800.00 | 705.03 |
25/04/2019 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 20,712.00 | 133.64 |
24/04/2019 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 21,900.00 | 142.76 |
23/04/2019 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 69,900.00 | 454.24 |
22/04/2019 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 18,600.00 | 120.24 |
19/04/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 11,900.00 | 76.03 |
18/04/2019 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 0.00 | 18,200.00 | 115.26 |
17/04/2019 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 35,600.00 | 223.62 |
16/04/2019 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 15,000.00 | 91.90 |
12/04/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 6,500.00 | 40.30 |
11/04/2019 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 0.00 | 44,100.00 | 266.52 |
10/04/2019 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 26,722.00 | 161.10 |
09/04/2019 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 2,900.00 | 17.70 |
08/04/2019 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 16,100.00 | 97.00 |
04/04/2019 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 21,000.00 | 126.81 |
03/04/2019 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 8,900.00 | 53.42 |
02/04/2019 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,700.00 | 16.20 |