Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 27,100.00 | 135.50 |
31/05/2019 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 5,600.00 | 28.05 |
30/05/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 12,800.00 | 64.72 |
29/05/2019 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 19,201.00 | 99.69 |
28/05/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 10,800.00 | 56.16 |
27/05/2019 |
-
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 0.00 | 44,800.00 | 233.00 |
24/05/2019 |
-
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 0.00 | 14,400.00 | 76.03 |
23/05/2019 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 24,590.00 | 129.07 |
22/05/2019 |
-0.20 (3.57%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 57,500.00 | 311.32 |
21/05/2019 |
-
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 19,000.00 | 104.23 |
20/05/2019 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 14,400.00 | 79.74 |
17/05/2019 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 9,650.00 | 53.26 |
16/05/2019 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 0.00 | 2,100.00 | 11.83 |
15/05/2019 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 36,258.00 | 242.80 |
14/05/2019 |
-0.10 (1.49%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 9,500.00 | 62.42 |
13/05/2019 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 28,300.00 | 189.03 |
10/05/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 39,758.00 | 262.15 |
09/05/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 29,600.00 | 192.61 |
08/05/2019 |
-
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 12,300.00 | 80.69 |
07/05/2019 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 8,048.00 | 53.23 |