Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 19,746.00 | 130.43 |
28/02/2020 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 27,018.00 | 175.12 |
27/02/2020 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 24,278.00 | 158.13 |
26/02/2020 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 3,356.00 | 22.00 |
25/02/2020 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 7,000.00 | 44.80 |
24/02/2020 |
-
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 14,000.00 | 90.69 |
21/02/2020 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 37,200.00 | 245.56 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 18.00 | 0.11 |
17/02/2020 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 16,000.00 | 104.00 |
14/02/2020 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
12/02/2020 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 1,810.00 | 11.61 |
11/02/2020 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.30 | 6.70 | 0.00 | 32,700.00 | 211.01 |
10/02/2020 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 2,500.00 | 16.00 |
07/02/2020 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 57,506.00 | 373.13 |
06/02/2020 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 21,100.00 | 135.05 |
05/02/2020 |
-
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 7,600.00 | 48.59 |
04/02/2020 |
-
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 16,000.00 | 100.43 |
03/02/2020 |
-
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 58,800.00 | 362.68 |
31/01/2020 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 16,700.00 | 105.21 |
30/01/2020 |
-
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 39,002.00 | 247.71 |