Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 29,200.00 | 148.71 |
23/08/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 16,010.00 | 81.65 |
22/08/2019 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 29,500.00 | 151.70 |
21/08/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 7,500.00 | 38.25 |
20/08/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,400.00 | 22.88 |
19/08/2019 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 5,300.00 | 27.16 |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
15/08/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 15,000.00 | 76.50 |
14/08/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 5,300.00 | 27.06 |
13/08/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 200.00 | 1.02 |
12/08/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 7,600.00 | 39.52 |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/08/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 21,400.00 | 111.14 |
07/08/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 130.00 | 0.67 |
06/08/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 8,800.00 | 44.88 |
05/08/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 400.00 | 2.08 |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
01/08/2019 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 810.00 | 4.17 |
31/07/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,800.00 | 24.96 |
30/07/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 3,922.00 | 20.49 |