Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
24/09/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,100.00 | 10.50 |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
20/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
19/09/2019 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 900.00 | 4.50 |
18/09/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 10,600.00 | 54.06 |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
13/09/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 7,784.00 | 39.66 |
12/09/2019 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 41,000.00 | 204.96 |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/09/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,160.00 | 30.80 |
09/09/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 8,720.00 | 43.60 |
06/09/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,000.00 | 10.20 |
05/09/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 600.00 | 3.06 |
04/09/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 15,000.00 | 76.50 |
03/09/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 5,500.00 | 28.05 |
29/08/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,600.00 | 13.26 |
28/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/08/2019 |
-
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 300.00 | 1.52 |