Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
23/10/2019 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
22/10/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 16,000.00 | 81.60 |
21/10/2019 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 14,327.00 | 72.63 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
17/10/2019 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 110.00 | 0.57 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/10/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 16,800.00 | 84.00 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/10/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/10/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,200.00 | 31.00 |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/10/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
03/10/2019 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 7,600.00 | 37.94 |
02/10/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 17,500.00 | 87.50 |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
27/09/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 5,100.00 | 26.01 |