Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | -0.10 (1.72%) | 5.80 | 5.90 | 5.60 | 5.70 | 5.72 | 1,798,850.00 | 10,294.59 |
06/04/2016 | -0.20 (3.33%) | 6.10 | 6.00 | 5.60 | 5.80 | 5.76 | 5,826,800.00 | 33,582.92 |
05/04/2016 | + 0.20 (3.45%) | 5.70 | 6.10 | 5.70 | 6.00 | 5.94 | 12,615,890.00 | 74,943.46 |
04/04/2016 | + 0.20 (3.57%) | 5.60 | 5.90 | 5.60 | 5.80 | 5.83 | 5,000,540.00 | 29,135.48 |
01/04/2016 | -0.40 (6.67%) | 5.90 | 6.00 | 5.60 | 5.60 | 5.77 | 1,242,580.00 | 7,156.14 |
31/03/2016 | + 0.30 (5.26%) | 5.80 | 6.00 | 5.70 | 6.00 | 5.96 | 9,916,110.00 | 59,253.31 |
30/03/2016 | + 0.30 (5.56%) | 5.40 | 5.70 | 5.30 | 5.70 | 5.62 | 5,411,550.00 | 30,469.19 |
29/03/2016 | -0.10 (1.82%) | 5.50 | 5.60 | 5.40 | 5.40 | 5.49 | 1,525,310.00 | 190,157.44 |
28/03/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 928,450.00 | 5,105.48 |
25/03/2016 | -0.20 (3.51%) | 5.70 | 5.80 | 5.40 | 5.50 | 5.55 | 1,439,780.00 | 7,998.69 |
24/03/2016 | + 0.30 (5.56%) | 5.60 | 5.70 | 5.50 | 5.70 | 5.67 | 5,001,850.00 | 28,364.02 |
23/03/2016 | + 0.30 (5.88%) | 5.10 | 5.40 | 5.10 | 5.40 | 5.36 | 2,683,840.00 | 14,351.46 |
22/03/2016 | -0.10 (1.92%) | 5.30 | 5.20 | 5.10 | 5.10 | 5.18 | 868,840.00 | 4,494.56 |
21/03/2016 | -0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.28 | 960,130.00 | 5,060.75 |
18/03/2016 | - | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 610,770.00 | 3,238.05 |
17/03/2016 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.30 | 5.39 | 1,053,430.00 | 5,662.32 |
16/03/2016 | + 0.20 (3.92%) | 5.10 | 5.40 | 5.10 | 5.30 | 5.25 | 1,697,790.00 | 289,144.25 |
15/03/2016 | -0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.19 | 443,470.00 | 2,298.43 |
14/03/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 1,026,430.00 | 5,337.45 |
11/03/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 1,011,200.00 | 5,258.28 |