Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.80 | 2.95 | 2.80 | 2.95 | 2.94 | 6,539,200.00 | 19,168.18 |
27/03/2020 | - | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 361,460.00 | 1,073.54 |
26/03/2020 | - | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 315,570.00 | 1,006.67 |
25/03/2020 | - | 3.42 | 3.60 | 3.42 | 3.42 | 3.43 | 8,525,000.00 | 111,442.32 |
24/03/2020 | - | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 641,110.00 | 94,892.13 |
23/03/2020 | - | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 392,210.00 | 1,421,264.46 |
20/03/2020 | - | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1,325,990.00 | 101,524.34 |
19/03/2020 | - | 5.22 | 5.22 | 4.54 | 4.54 | 4.87 | 23,317,670.00 | 248,553.56 |
18/03/2020 | - | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,268,630.00 | 152,444.51 |
17/03/2020 | - | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1,637,280.00 | 87,190.97 |
16/03/2020 | - | 4.25 | 4.28 | 4.19 | 4.28 | 4.28 | 6,171,010.00 | 26,382.08 |
13/03/2020 | - | 3.60 | 4.02 | 3.55 | 4.00 | 3.87 | 9,616,110.00 | 37,316.79 |
12/03/2020 | - | 3.35 | 3.79 | 3.40 | 3.78 | 3.72 | 8,219,340.00 | 30,534.42 |
11/03/2020 | + 0.23 (6.93%) | 3.50 | 3.55 | 3.25 | 3.55 | 3.52 | 14,583,690.00 | 51,533.46 |
10/03/2020 | - | 2.90 | 3.32 | 2.90 | 3.32 | 3.10 | 15,910,280.00 | 48,980.13 |
09/03/2020 | - | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1,033,700.00 | 3,214.81 |
06/03/2020 | - | 3.15 | 3.43 | 3.08 | 3.34 | 3.29 | 5,789,800.00 | 19,017.45 |
05/03/2020 | - | 3.25 | 3.25 | 3.15 | 3.24 | 3.24 | 13,556,880.00 | 43,962.66 |
04/03/2020 | - | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,820,150.00 | 5,533.26 |
03/03/2020 | - | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | 4,303,480.00 | 12,262.79 |