Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | + 0.10 (2.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.11 | 368,930.00 | 1,882.18 |
06/06/2016 | -0.10 (1.96%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 210,830.00 | 1,073.34 |
03/06/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.12 | 708,890.00 | 3,625.24 |
02/06/2016 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 508,820.00 | 2,553.97 |
01/06/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 4.97 | 303,160.00 | 1,501.04 |
31/05/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 636,890.00 | 3,184.87 |
30/05/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 616,150.00 | 3,078.14 |
27/05/2016 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.91 | 312,450.00 | 1,538.32 |
26/05/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.92 | 256,780.00 | 1,264.60 |
25/05/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.96 | 351,180.00 | 1,742.73 |
24/05/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.95 | 329,510.00 | 1,627.76 |
23/05/2016 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.97 | 341,480.00 | 1,692.74 |
20/05/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 423,800.00 | 2,119.72 |
19/05/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 870,280.00 | 4,353.01 |
18/05/2016 | + 0.10 (2.04%) | 4.90 | 5.10 | 5.00 | 5.00 | 5.03 | 567,480.00 | 2,847.51 |
17/05/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.98 | 291,920.00 | 1,445.85 |
16/05/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 762,780.00 | 3,736.70 |
13/05/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.91 | 836,140.00 | 4,094.87 |
12/05/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.92 | 472,010.00 | 2,313.43 |
11/05/2016 | + 0.10 (2.08%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 405,470.00 | 1,983.01 |