Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.61 | 631,210.00 | 2,903.87 |
04/07/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.62 | 399,590.00 | 1,837.68 |
01/07/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.52 | 1,540,840.00 | 6,960.98 |
30/06/2016 |
-0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.63 | 255,650.00 | 1,179.95 |
29/06/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.67 | 813,940.00 | 3,794.75 |
28/06/2016 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 270,810.00 | 1,243.81 |
27/06/2016 |
-0.20 (4.26%)
![]() |
4.80 | 4.70 | 4.40 | 4.50 | 4.55 | 1,055,810.00 | 4,804.80 |
24/06/2016 |
-0.20 (4.08%)
![]() |
4.90 | 5.00 | 4.60 | 4.70 | 4.71 | 1,466,200.00 | 6,886.24 |
23/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.93 | 339,830.00 | 1,666.00 |
22/06/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 258,990.00 | 1,288.91 |
21/06/2016 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 613,700.00 | 3,058.49 |
20/06/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 476,010.00 | 2,373.80 |
17/06/2016 |
-0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.03 | 253,540.00 | 1,267.97 |
16/06/2016 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 358,050.00 | 1,824.45 |
15/06/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.07 | 534,590.00 | 2,696.12 |
14/06/2016 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 594,080.00 | 3,069.03 |
13/06/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.21 | 921,900.00 | 4,796.39 |
10/06/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.22 | 911,870.00 | 4,742.70 |
09/06/2016 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 758,770.00 | 401,704.03 |
08/06/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.15 | 733,820.00 | 3,766.69 |