Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 625,950.00 | 2,755.59 |
01/08/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.52 | 502,390.00 | 2,270.77 |
29/07/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.46 | 105,270.00 | 465.33 |
28/07/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 548,090.00 | 2,467.54 |
27/07/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 259,620.00 | 1,189.36 |
26/07/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.59 | 245,380.00 | 1,122.72 |
25/07/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.58 | 231,860.00 | 1,063.17 |
22/07/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.61 | 315,560.00 | 1,451.41 |
21/07/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.61 | 315,560.00 | 1,451.41 |
20/07/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.64 | 117,300.00 | 541.46 |
19/07/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.72 | 677,390.00 | 942,245.64 |
18/07/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 867,950.00 | 4,075.84 |
15/07/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 340,530.00 | 1,556.09 |
14/07/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 549,260.00 | 2,520.75 |
13/07/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.50 | 4.50 | 4.52 | 378,880.00 | 1,708.12 |
12/07/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 987,920.00 | 4,404.11 |
11/07/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.53 | 691,040.00 | 3,128.01 |
08/07/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.59 | 610,670.00 | 2,799.09 |
07/07/2016 | +
0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.61 | 627,570.00 | 2,892.98 |
06/07/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.59 | 429,690.00 | 1,973.14 |