Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.23 | 247,820.00 | 1,041.15 |
29/08/2016 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.29 | 403,290.00 | 1,727.28 |
26/08/2016 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.34 | 152,810.00 | 659.73 |
25/08/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.34 | 110,850.00 | 476.90 |
24/08/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.30 | 4.30 | 4.32 | 644,080.00 | 2,768.82 |
23/08/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.24 | 188,570.00 | 792.86 |
22/08/2016 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.25 | 574,790.00 | 2,440.80 |
19/08/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.29 | 537,590.00 | 2,302.41 |
18/08/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.30 | 482,200.00 | 2,066.74 |
17/08/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 332,530.00 | 1,428.39 |
16/08/2016 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.34 | 657,890.00 | 2,845.44 |
15/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.41 | 253,220.00 | 1,114.09 |
12/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 553,250.00 | 2,434.50 |
11/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.42 | 267,020.00 | 1,175.80 |
10/08/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.33 | 607,380.00 | 2,649.50 |
09/08/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.34 | 283,190.00 | 1,221.02 |
08/08/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.33 | 333,860.00 | 1,437.92 |
05/08/2016 |
-0.20 (4.55%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 4.31 | 498,500.00 | 2,145.54 |
04/08/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.44 | 326,400.00 | 1,442.84 |
03/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 599,470.00 | 2,640.09 |