Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.04 (1.04%)
![]() |
3.85 | 3.85 | 3.80 | 3.80 | 3.83 | 393,640.00 | 1,505.07 |
27/09/2016 |
-0.05 (1.29%)
![]() |
3.90 | 3.90 | 3.85 | 3.84 | 3.87 | 534,940.00 | 2,069.49 |
26/09/2016 | +
0.01 (0.26%)
![]() |
3.88 | 3.92 | 3.89 | 3.89 | 3.90 | 386,730.00 | 1,506.39 |
23/09/2016 |
-0.02 (0.51%)
![]() |
3.88 | 3.91 | 3.86 | 3.88 | 3.88 | 225,320.00 | 874.12 |
22/09/2016 | +
0.02 (0.52%)
![]() |
3.88 | 3.92 | 3.88 | 3.90 | 3.89 | 519,540.00 | 2,021.37 |
21/09/2016 | +
0.13 (3.47%)
![]() |
3.79 | 3.90 | 3.75 | 3.88 | 3.85 | 285,560.00 | 1,095.65 |
20/09/2016 | +
0.15 (4.17%)
![]() |
3.65 | 3.80 | 3.65 | 3.75 | 3.73 | 239,130.00 | 893.21 |
19/09/2016 | +
0.19 (5.57%)
![]() |
3.21 | 3.59 | 3.44 | 3.60 | 3.50 | 548,290.00 | 1,920.47 |
16/09/2016 |
-0.24 (6.58%)
![]() |
3.62 | 3.64 | 3.45 | 3.41 | 3.50 | 745,500.00 | 2,608.67 |
15/09/2016 |
-0.20 (5.19%)
![]() |
3.85 | 3.85 | 3.59 | 3.65 | 3.68 | 860,560.00 | 3,159.10 |
14/09/2016 |
-0.15 (3.75%)
![]() |
4.00 | 4.00 | 3.88 | 3.85 | 3.93 | 330,560.00 | 1,296.38 |
13/09/2016 |
-0.05 (1.23%)
![]() |
4.05 | 4.09 | 3.99 | 4.00 | 4.01 | 341,070.00 | 1,365.70 |
12/09/2016 |
-0.05 (1.22%)
![]() |
4.00 | 4.10 | 4.03 | 4.05 | 4.07 | 139,960.00 | 569.40 |
09/09/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.12 | 504,950.00 | 2,070.75 |
08/09/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.12 | 249,550.00 | 1,022.66 |
07/09/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.12 | 246,720.00 | 1,011.80 |
06/09/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.11 | 127,870.00 | 525.28 |
05/09/2016 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.11 | 392,610.00 | 1,610.93 |
01/09/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.21 | 284,150.00 | 1,192.80 |
31/08/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.23 | 499,890.00 | 2,101.85 |