Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
0.03 (0.76%)
![]() |
3.96 | 4.09 | 3.96 | 4.00 | 4.01 | 308,920.00 | 1,239.16 |
25/10/2016 |
-0.01 (0.25%)
![]() |
4.01 | 4.00 | 3.96 | 3.97 | 3.98 | 65,610.00 | 260.49 |
24/10/2016 |
-0.04 (1.00%)
![]() |
3.97 | 4.02 | 3.96 | 3.98 | 3.99 | 122,270.00 | 486.69 |
21/10/2016 |
0.00 (0.00%)
![]() |
4.03 | 4.05 | 3.98 | 4.02 | 4.01 | 151,330.00 | 605.18 |
20/10/2016 | +
0.04 (1.01%)
![]() |
3.98 | 4.05 | 3.98 | 4.02 | 4.00 | 515,130.00 | 2,061.01 |
19/10/2016 |
-0.08 (1.97%)
![]() |
4.02 | 4.09 | 3.95 | 3.98 | 4.04 | 621,050.00 | 2,505.55 |
18/10/2016 |
-0.12 (2.87%)
![]() |
4.02 | 4.17 | 4.03 | 4.06 | 4.07 | 750,060.00 | 504,159.93 |
17/10/2016 |
-0.02 (0.48%)
![]() |
4.20 | 4.28 | 4.17 | 4.18 | 4.20 | 190,840.00 | 800.19 |
14/10/2016 | +
0.03 (0.72%)
![]() |
4.20 | 4.39 | 4.17 | 4.20 | 4.31 | 700,800.00 | 3,005.48 |
13/10/2016 | +
0.27 (6.92%)
![]() |
3.90 | 4.17 | 3.90 | 4.17 | 4.10 | 2,142,690.00 | 8,838.36 |
12/10/2016 |
0.00 (0.00%)
![]() |
3.92 | 3.93 | 3.86 | 3.90 | 3.91 | 562,510.00 | 2,195.58 |
11/10/2016 |
-0.01 (0.26%)
![]() |
3.91 | 3.93 | 3.85 | 3.90 | 3.89 | 316,510.00 | 1,229.68 |
10/10/2016 |
-0.03 (0.76%)
![]() |
3.90 | 3.95 | 3.90 | 3.91 | 3.93 | 283,940.00 | 1,112.21 |
07/10/2016 |
-0.03 (0.76%)
![]() |
3.97 | 3.97 | 3.92 | 3.94 | 3.94 | 234,640.00 | 923.67 |
06/10/2016 | +
0.20 (5.31%)
![]() |
3.77 | 4.00 | 3.78 | 3.97 | 3.90 | 373,540.00 | 1,459.67 |
05/10/2016 |
0.00 (0.00%)
![]() |
3.77 | 3.81 | 3.75 | 3.77 | 3.78 | 370,580.00 | 1,400.12 |
04/10/2016 |
-0.03 (0.79%)
![]() |
3.82 | 3.81 | 3.78 | 3.77 | 3.80 | 252,970.00 | 959.83 |
03/10/2016 | +
0.04 (1.06%)
![]() |
3.76 | 3.84 | 3.77 | 3.80 | 3.80 | 148,600.00 | 564.57 |
30/09/2016 |
-0.04 (1.05%)
![]() |
3.85 | 3.84 | 3.76 | 3.76 | 3.78 | 522,100.00 | 1,971.77 |
29/09/2016 |
0.00 (0.00%)
![]() |
3.84 | 3.85 | 3.79 | 3.80 | 3.80 | 541,900.00 | 2,059.33 |