Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.06 (1.60%)
![]() |
3.80 | 3.92 | 3.80 | 3.82 | 3.86 | 582,210.00 | 2,237.99 |
22/11/2016 |
0.00 (0.00%)
![]() |
3.76 | 3.81 | 3.75 | 3.76 | 3.76 | 149,360.00 | 561.66 |
21/11/2016 |
0.00 (0.00%)
![]() |
3.75 | 3.78 | 3.75 | 3.76 | 3.77 | 124,400.00 | 467.88 |
18/11/2016 |
-0.01 (0.27%)
![]() |
3.77 | 3.80 | 3.76 | 3.76 | 3.78 | 126,550.00 | 477.22 |
17/11/2016 |
-0.01 (0.26%)
![]() |
3.80 | 3.82 | 3.77 | 3.77 | 3.80 | 312,280.00 | 1,181.42 |
16/11/2016 |
-0.02 (0.53%)
![]() |
3.80 | 3.81 | 3.76 | 3.78 | 3.79 | 216,470.00 | 818.18 |
15/11/2016 | +
0.01 (0.26%)
![]() |
3.79 | 3.86 | 3.78 | 3.80 | 3.82 | 216,190.00 | 182,903.76 |
14/11/2016 |
-0.03 (0.79%)
![]() |
3.81 | 3.82 | 3.79 | 3.79 | 3.80 | 222,220.00 | 844.74 |
11/11/2016 |
-0.04 (1.04%)
![]() |
3.82 | 3.87 | 3.80 | 3.82 | 3.84 | 258,410.00 | 987.91 |
10/11/2016 | +
0.10 (2.66%)
![]() |
3.79 | 3.89 | 3.78 | 3.86 | 3.84 | 486,230.00 | 403,482.93 |
09/11/2016 |
-0.08 (2.08%)
![]() |
3.83 | 3.87 | 3.64 | 3.76 | 3.78 | 389,550.00 | 1,470.97 |
08/11/2016 |
-0.04 (1.03%)
![]() |
3.88 | 3.90 | 3.85 | 3.84 | 3.87 | 314,610.00 | 1,214.88 |
07/11/2016 |
-0.02 (0.51%)
![]() |
3.90 | 3.94 | 3.88 | 3.88 | 3.90 | 383,830.00 | 371,625.23 |
04/11/2016 |
-
![]() |
3.96 | 3.99 | 3.91 | 3.90 | 3.94 | 480,140.00 | 960,945.38 |
03/11/2016 |
-0.02 (0.50%)
![]() |
3.98 | 3.98 | 3.93 | 3.96 | 3.96 | 184,820.00 | 730.58 |
02/11/2016 |
-
![]() |
4.00 | 4.02 | 3.99 | 3.98 | 4.00 | 143,770.00 | 574.88 |
01/11/2016 |
-
![]() |
3.98 | 4.04 | 3.97 | 4.04 | 3.99 | 406,300.00 | 1,631.38 |
31/10/2016 |
-0.16 (3.86%)
![]() |
4.14 | 4.12 | 4.01 | 3.98 | 4.04 | 366,270.00 | 1,480.02 |
28/10/2016 | +
0.17 (4.28%)
![]() |
4.02 | 4.20 | 3.94 | 4.14 | 4.05 | 549,590.00 | 653,559.47 |
27/10/2016 |
-0.03 (0.75%)
![]() |
3.99 | 4.05 | 3.95 | 3.97 | 4.00 | 255,010.00 | 1,019.28 |