Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.01 (0.30%)
![]() |
3.38 | 3.47 | 3.38 | 3.37 | 3.41 | 349,990.00 | 1,189.47 |
20/12/2016 |
-0.06 (1.74%)
![]() |
3.47 | 3.47 | 3.40 | 3.38 | 3.42 | 199,000.00 | 678.18 |
19/12/2016 |
0.00 (0.00%)
![]() |
3.43 | 3.48 | 3.43 | 3.44 | 3.46 | 304,990.00 | 1,052.45 |
16/12/2016 |
0.00 (0.00%)
![]() |
3.43 | 3.46 | 3.39 | 3.44 | 3.43 | 238,650.00 | 817.96 |
15/12/2016 |
-0.17 (4.71%)
![]() |
3.60 | 3.60 | 3.36 | 3.44 | 3.43 | 1,311,190.00 | 4,477.82 |
14/12/2016 | +
0.23 (6.80%)
![]() |
3.33 | 3.61 | 3.40 | 3.61 | 3.48 | 560,430.00 | 1,947.25 |
13/12/2016 |
-0.25 (6.89%)
![]() |
3.51 | 3.58 | 3.38 | 3.38 | 3.43 | 1,196,670.00 | 4,092.28 |
12/12/2016 |
-0.13 (3.46%)
![]() |
3.76 | 3.78 | 3.62 | 3.63 | 3.71 | 882,300.00 | 3,264.40 |
09/12/2016 |
-
![]() |
3.89 | 3.88 | 3.79 | 3.76 | 3.81 | 529,770.00 | 2,012.45 |
08/12/2016 | +
0.08 (2.11%)
![]() |
3.85 | 3.92 | 3.82 | 3.88 | 3.86 | 507,700.00 | 1,961.12 |
07/12/2016 |
-0.25 (6.17%)
![]() |
3.77 | 3.94 | 3.77 | 3.80 | 3.80 | 2,003,910.00 | 7,583.91 |
06/12/2016 |
-0.30 (6.90%)
![]() |
4.15 | 4.16 | 4.05 | 4.05 | 4.07 | 886,840.00 | 3,607.60 |
05/12/2016 |
-0.13 (2.90%)
![]() |
4.50 | 4.70 | 4.31 | 4.35 | 4.52 | 1,538,480.00 | 6,952.81 |
02/12/2016 | +
0.26 (6.16%)
![]() |
4.50 | 4.51 | 4.38 | 4.48 | 4.49 | 4,151,770.00 | 18,693.11 |
01/12/2016 | +
0.27 (6.84%)
![]() |
3.95 | 4.22 | 3.96 | 4.22 | 4.14 | 2,137,030.00 | 8,923.76 |
30/11/2016 | +
0.08 (2.07%)
![]() |
3.87 | 4.01 | 3.87 | 3.95 | 3.96 | 572,460.00 | 2,264.61 |
29/11/2016 | +
0.08 (2.11%)
![]() |
3.79 | 3.87 | 3.80 | 3.87 | 3.85 | 509,270.00 | 1,959.42 |
28/11/2016 |
0.00 (0.00%)
![]() |
3.79 | 3.85 | 3.79 | 3.79 | 3.81 | 246,710.00 | 938.68 |
25/11/2016 |
-0.02 (0.52%)
![]() |
3.81 | 3.84 | 3.79 | 3.79 | 3.81 | 119,420.00 | 454.00 |
24/11/2016 |
-0.01 (0.26%)
![]() |
3.85 | 3.88 | 3.82 | 3.81 | 3.84 | 111,420.00 | 427.14 |