Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 2.35 | 2.38 | 2.27 | 2.30 | 2.32 | 2,445,140.00 | 5,649.96 |
20/11/2019 | -0.08 (3.25%) | 2.40 | 2.53 | 2.31 | 2.38 | 2.41 | 3,949,510.00 | 9,468.74 |
19/11/2019 | + 0.16 (6.96%) | 2.40 | 2.46 | 2.32 | 2.46 | 2.42 | 3,862,560.00 | 9,380.45 |
18/11/2019 | - | 2.14 | 2.30 | 2.05 | 2.30 | 2.18 | 3,333,330.00 | 7,362.43 |
15/11/2019 | - | 2.47 | 2.47 | 2.15 | 2.15 | 2.34 | 15,701,750.00 | 37,043.60 |
14/11/2019 | + 0.15 (6.94%) | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1,216,980.00 | 2,811.22 |
13/11/2019 | - | 2.09 | 2.16 | 2.08 | 2.16 | 2.15 | 3,074,500.00 | 44,162.52 |
12/11/2019 | - | 1.90 | 2.02 | 1.89 | 2.02 | 2.00 | 7,955,550.00 | 15,965.06 |
11/11/2019 | - | 1.89 | 1.89 | 1.85 | 1.89 | 1.87 | 822,400.00 | 1,535.86 |
08/11/2019 | - | 1.87 | 1.89 | 1.84 | 1.85 | 1.87 | 690,090.00 | 35,850.80 |
07/11/2019 | -0.04 (2.12%) | 1.87 | 1.91 | 1.85 | 1.85 | 1.88 | 1,153,130.00 | 2,165.42 |
06/11/2019 | - | 1.88 | 1.92 | 1.85 | 1.89 | 1.88 | 2,351,270.00 | 4,434.58 |
05/11/2019 | - | 1.98 | 1.97 | 1.90 | 1.89 | 1.92 | 2,028,200.00 | 3,898.92 |
04/11/2019 | - | 1.93 | 2.00 | 1.93 | 1.96 | 1.97 | 2,856,890.00 | 5,644.32 |
01/11/2019 | - | 1.79 | 1.93 | 1.76 | 1.88 | 1.86 | 1,922,220.00 | 3,565.02 |
31/10/2019 | - | 1.88 | 1.88 | 1.76 | 1.81 | 1.80 | 3,626,720.00 | 6,545.04 |
30/10/2019 | - | 1.94 | 1.99 | 1.90 | 1.89 | 1.94 | 1,830,390.00 | 3,550.88 |
29/10/2019 | - | 1.94 | 2.00 | 1.87 | 1.95 | 1.94 | 2,883,330.00 | 5,596.44 |
28/10/2019 | - | 1.75 | 1.88 | 1.74 | 1.88 | 1.83 | 2,374,530.00 | 37,123.88 |
25/10/2019 | - | 1.75 | 1.79 | 1.72 | 1.76 | 1.75 | 1,220,860.00 | 2,129.27 |