Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.12 (3.70%)
![]() |
3.24 | 3.31 | 3.15 | 3.12 | 3.20 | 145,630.00 | 463.80 |
18/01/2017 |
-0.09 (2.70%)
![]() |
3.30 | 3.33 | 3.25 | 3.24 | 3.28 | 264,160.00 | 865.18 |
17/01/2017 |
-0.01 (0.30%)
![]() |
3.36 | 3.36 | 3.31 | 3.33 | 3.34 | 118,850.00 | 396.04 |
16/01/2017 |
-0.01 (0.30%)
![]() |
3.35 | 3.38 | 3.30 | 3.34 | 3.34 | 212,300.00 | 706.79 |
13/01/2017 |
-0.02 (0.59%)
![]() |
3.37 | 3.38 | 3.32 | 3.35 | 3.34 | 162,060.00 | 540.71 |
12/01/2017 | +
0.01 (0.30%)
![]() |
3.36 | 3.40 | 3.35 | 3.37 | 3.36 | 114,790.00 | 385.65 |
11/01/2017 |
-0.03 (0.88%)
![]() |
3.39 | 3.39 | 3.36 | 3.36 | 3.38 | 59,660.00 | 201.24 |
10/01/2017 | +
0.03 (0.89%)
![]() |
3.36 | 3.39 | 3.35 | 3.39 | 3.37 | 82,460.00 | 277.55 |
09/01/2017 |
-0.02 (0.59%)
![]() |
3.37 | 3.39 | 3.36 | 3.36 | 3.37 | 351,670.00 | 1,183.64 |
06/01/2017 |
-0.03 (0.88%)
![]() |
3.41 | 3.41 | 3.36 | 3.38 | 3.38 | 356,650.00 | 1,203.36 |
05/01/2017 | +
0.02 (0.59%)
![]() |
3.41 | 3.42 | 3.39 | 3.41 | 3.41 | 71,950.00 | 244.81 |
04/01/2017 | +
0.01 (0.30%)
![]() |
3.38 | 3.45 | 3.38 | 3.39 | 3.40 | 152,960.00 | 519.81 |
03/01/2017 | +
0.01 (0.30%)
![]() |
3.37 | 3.40 | 3.37 | 3.38 | 3.38 | 199,780.00 | 674.70 |
30/12/2016 | +
0.01 (0.30%)
![]() |
3.36 | 3.40 | 3.36 | 3.37 | 3.37 | 173,310.00 | 583.80 |
29/12/2016 |
-0.04 (1.18%)
![]() |
3.40 | 3.44 | 3.38 | 3.36 | 3.41 | 623,790.00 | 1,530,590.04 |
28/12/2016 |
-
![]() |
3.37 | 3.42 | 3.36 | 3.37 | 3.39 | 146,900.00 | 496.33 |
27/12/2016 | +
0.02 (0.60%)
![]() |
3.36 | 3.40 | 3.35 | 3.38 | 3.37 | 85,130.00 | 286.94 |
26/12/2016 |
-0.01 (0.30%)
![]() |
3.37 | 3.40 | 3.36 | 3.36 | 3.38 | 191,900.00 | 647.74 |
23/12/2016 |
0.00 (0.00%)
![]() |
3.44 | 3.41 | 3.30 | 3.37 | 3.37 | 59,370.00 | 200.12 |
22/12/2016 |
0.00 (0.00%)
![]() |
3.37 | 3.42 | 3.36 | 3.37 | 3.39 | 146,900.00 | 496.33 |